33,400 ¡å 550 (-1.62%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹°¡½º°ø»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210304 0 2,315 928,481 31,011 -2,315
20210303 439 1,769 930,796 31,601 -1,330
20210302 8 57 932,126 30,481 -49
20210226 1,564 1,816 932,175 29,690 -252
20210225 1,315 613 932,427 30,723 702
20210224 348 1,111 931,725 30,421 -763
20210223 6,816 236 932,488 31,098 6,580
20210222 2,780 556 925,908 30,509 2,224
20210219 4,813 585 923,684 30,482 4,228
20210218 4,556 1,280 919,456 30,894 3,276
20210217 4,529 580 916,180 31,425 3,949
20210216 1,265 5,114 912,231 30,377 -3,849
20210215 3,248 2,421 916,080 30,872 827
20210209 792 4,473 919,491 30,711 -3,681
20210208 4,438 7,751 923,172 31,111 -3,313
20210205 4,364 4,710 926,485 29,648 -346
20210204 4,751 4,390 926,831 29,427 361
20210203 4,981 1,620 926,470 29,184 3,361
20210202 6,950 6,919 923,109 29,447 31
20210201 7,541 2,779 923,078 29,123 4,762
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å