thinkels
5,980 ¡ã 50 (+0.84%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¾ÆÆ¼¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 14,000 160,003 4,068,393 24,126 -146,003
20210121 1,341 61,526 4,214,396 25,371 -60,185
20210120 0 71,860 4,274,581 25,562 -71,860
20210119 15,800 73,333 4,346,441 25,644 -57,533
20210118 28,000 90,426 4,403,974 25,147 -62,426
20210115 2,324 141,080 4,466,400 25,682 -138,756
20201230 0 228,802 5,169,942 29,882 -228,802
20201229 7,989 66 5,398,744 30,935 7,923
20201228 34,149 10,585 5,390,821 30,350 23,564
20201224 22,710 22,420 5,367,257 29,144 290
20201223 29,188 58,868 5,373,252 29,123 -29,680
20201222 144,968 229,131 5,402,932 29,716 -84,163
20201221 0 240 5,487,095 31,386 -240
20201218 300,000 301,521 5,487,335 31,936 -1,521
20201217 0 22,414 5,488,856 31,726 -22,414
20201216 0 235,253 5,535,270 31,828 -235,253
20201215 158 53,960 5,770,523 33,123 -53,802
20201214 3,734 117,993 5,824,325 33,898 -114,259
20201211 99 0 5,938,584 35,216 99
20201210 0 2,860 5,938,485 35,156 -2,860
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã