6,270 ¡å 190 (-2.94%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿ì°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 141,034 294,352 4,943,947 30,999 -153,318
20210121 19,972 2,710 5,097,265 32,928 17,262
20210120 18,182 15,645 5,080,003 33,223 2,537
20210119 104,347 6 5,077,466 32,953 104,341
20210118 51,189 283,335 4,973,125 31,181 -232,146
20210115 26,745 266,060 5,205,271 30,867 -239,315
20201230 280,180 310,733 7,687,531 38,322 -30,553
20201229 942 337,414 7,718,084 35,966 -336,472
20201228 87,437 77,699 8,054,556 37,615 9,738
20201224 368,178 199,761 8,044,818 37,368 168,417
20201223 404,884 82,592 7,869,401 35,255 322,292
20201222 917,652 49,698 7,547,109 33,622 867,954
20201221 9,408 5,725 6,679,155 30,791 3,683
20201218 13,000 78,790 6,675,472 30,774 -65,790
20201217 135,206 6,525 6,741,262 29,190 128,681
20201216 16,099 112,677 6,619,681 29,292 -96,578
20201215 159,658 158,577 6,716,259 29,652 1,081
20201214 509,769 127,566 6,307,551 28,384 382,203
20201211 119,678 215,893 5,925,348 27,968 -96,215
20201210 388 90,425 6,021,563 28,151 -90,037
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã