thinkels
5,650 ¡ã 260 (+4.82%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CMGÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 50,379 10,000 5,873,959 31,661 40,379
20210121 36,879 53,173 5,833,580 32,551 -16,294
20210120 4,049 3,743 5,849,874 32,057 306
20210119 47,521 24,937 5,849,568 31,705 22,584
20210118 0 151 5,826,984 31,349 -151
20210115 415,208 264,043 5,827,135 32,224 151,165
20201230 0 277,251 6,184,910 35,749 -277,251
20201229 17,831 61,253 6,462,161 37,028 -43,422
20201228 62,628 36,934 6,505,583 35,130 25,694
20201224 24,140 85,597 6,479,889 35,639 -61,457
20201223 573,353 23,395 6,552,281 36,169 549,958
20201222 92,149 4,796 6,002,323 34,213 87,353
20201221 883 5,928 5,914,970 36,732 -5,045
20201218 0 2,873 5,920,015 37,592 -2,873
20201217 150 158,242 5,922,888 36,544 -158,092
20201216 3 165,730 6,080,980 37,945 -165,727
20201215 1,444 116,993 6,246,707 37,793 -115,549
20201214 67,354 382,893 6,376,456 40,044 -315,539
20201211 202,934 51,300 6,691,995 41,156 151,634
20201210 9,829 578,870 6,540,361 41,073 -569,041
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã