thinkels
12,500 ¡å 250 (-1.96%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àμ±ÀÌ¿£Æ¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210225 22,800 0 1,718,629 21,913 22,800
20210224 88,900 0 1,695,829 20,859 88,900
20210223 0 0 1,606,929 20,649 0
20210222 0 1,506 1,606,929 20,810 -1,506
20210219 0 0 1,608,435 21,231 0
20210218 0 5,814 1,608,435 21,151 -5,814
20210217 20 0 1,614,249 21,227 20
20210216 10,284 0 1,614,229 20,904 10,284
20210215 0 0 1,603,945 20,210 0
20210209 20,484 28,540 1,603,945 19,809 -8,056
20210208 2,140 0 1,612,001 19,908 2,140
20210205 0 0 1,609,861 19,801 0
20210204 750 400 1,609,861 20,365 350
20210203 1,140 0 1,609,511 20,119 1,140
20210202 48,073 510 1,608,371 19,542 47,563
20210201 19,152 0 1,560,808 18,574 19,152
20210129 10,260 303 1,541,656 18,037 9,957
20210128 0 0 1,531,699 18,687 0
20210127 0 52,860 1,531,699 19,146 -52,860
20210126 0 0 1,584,559 20,282 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å