thinkels
5,120 ¡å 20 (-0.39%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200417 0 23,853 1,204,886 8,663 -23,853
20200416 44,200 6,145 1,228,739 8,785 38,055
20200414 168,000 214,178 1,190,684 8,347 -46,178
20200413 86,000 12,202 1,236,862 8,262 73,798
20200410 0 155,574 1,165,026 8,307 -155,574
20200409 93,200 15,074 1,320,600 10,512 78,126
20200408 0 24,928 1,242,474 10,275 -24,928
20200407 5,712 27,994 1,267,402 10,418 -22,282
20200406 23,946 10,154 1,287,722 11,126 13,792
20200403 15,200 9,276 1,269,470 10,943 5,924
20200402 1,640 103,607 1,274,935 10,913 -101,967
20200401 18,000 71,680 1,376,902 11,029 -53,680
20200331 14,174 43,096 1,430,582 11,659 -28,922
20200330 141 259 1,459,504 11,968 -118
20200327 1,150 42,017 1,464,232 11,128 -40,867
20200326 1,000 6,406 1,505,099 9,813 -5,406
20200325 22,958 26,089 1,510,505 9,320 -3,131
20200324 8,000 194,199 1,513,636 8,386 -186,199
20200323 4,000 26,404 1,699,835 9,264 -22,404
20200320 10,000 10,643 1,722,239 9,162 -643
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã