thinkels
5,120 ¡å 20 (-0.39%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200909 0 44,372 636,020 4,427 -44,372
20200908 74,700 366,746 680,392 4,878 -292,046
20200907 3,400 173,296 972,438 7,002 -169,896
20200904 0 0 1,142,334 8,385 0
20200903 0 6,400 1,142,334 8,682 -6,400
20200902 30,000 18,500 1,148,734 8,903 11,500
20200901 0 4,000 1,137,234 8,927 -4,000
20200831 0 0 1,141,034 9,573 0
20200828 11,400 5,600 1,141,034 9,779 5,800
20200827 0 2,240 1,135,234 9,706 -2,240
20200826 1,320 19,044 1,137,474 9,578 -17,724
20200825 5,240 15,912 1,155,198 9,969 -10,672
20200824 12,000 22,388 1,165,870 10,341 -10,388
20200821 99,060 88,384 1,177,258 10,219 10,676
20200820 153,436 54,706 1,166,582 10,534 98,730
20200819 2,600 1,000 1,067,852 8,383 1,600
20200818 534 534 1,066,252 8,104 0
20200814 0 0 1,066,252 6,238 0
20200813 0 0 1,066,252 6,376 0
20200812 0 3,368 1,066,252 6,302 -3,368
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã