thinkels
5,120 ¡å 20 (-0.39%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200812 0 3,368 1,066,252 6,302 -3,368
20200811 0 0 1,069,620 6,471 0
20200810 0 4,000 1,069,620 6,461 -4,000
20200807 2,000 3,840 1,073,620 6,517 -1,840
20200806 0 0 1,075,460 6,625 0
20200805 1,600 0 1,075,460 6,689 1,600
20200804 0 0 1,073,860 6,594 0
20200803 0 5,000 1,073,860 6,658 -5,000
20200731 516 516 1,078,860 6,419 0
20200730 0 0 1,079,030 6,463 0
20200729 0 2,000 1,079,030 6,431 -2,000
20200728 3,000 170 1,081,030 6,411 2,830
20200727 0 0 1,078,200 6,555 0
20200724 0 0 1,079,200 6,626 0
20200723 2,000 1,000 1,079,200 6,788 1,000
20200722 0 0 1,078,200 6,728 0
20200721 0 0 1,078,200 6,803 0
20200720 0 0 1,078,200 6,933 0
20200717 0 0 1,080,000 6,631 0
20200716 11,696 9,896 1,080,000 6,534 1,800
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã