5,120 ¡å 20 (-0.39%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200520 28,600 6,800 1,107,145 7,551 21,800
20200519 6,800 18,744 1,085,345 7,359 -11,944
20200518 14,220 10,401 1,097,289 7,747 3,819
20200515 0 0 1,093,470 8,398 0
20200514 0 2,114 1,093,470 8,748 -2,114
20200513 4,000 228 1,095,584 8,381 3,772
20200512 0 0 1,091,812 8,298 0
20200511 14,200 9,752 1,092,364 8,302 4,448
20200508 6,800 110 1,081,116 7,860 6,690
20200507 5,000 25,437 1,074,426 7,532 -20,437
20200506 20,000 151,256 1,097,163 7,713 -131,256
20200504 0 1,008 1,228,419 8,795 -1,008
20200429 0 22,897 1,235,626 8,649 -22,897
20200428 0 8,445 1,258,523 8,797 -8,445
20200427 11,097 0 1,263,269 9,159 11,097
20200424 153,191 55,301 1,254,367 9,169 97,890
20200423 2,000 14,394 1,157,477 8,334 -12,394
20200422 0 7,906 1,169,871 8,458 -7,906
20200421 0 369 1,178,146 8,294 -369
20200420 0 20,269 1,184,617 8,707 -20,269
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã