5,350 ¡ã 10 (+0.19%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JW½Å¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200317 0 3 1,658,586 5,888 -3
20200316 22,000 61,510 1,658,589 5,780 -39,510
20200313 20,400 1,884 1,698,099 6,113 18,516
20200312 0 22,326 1,679,583 6,693 -22,326
20200311 0 11,860 1,701,909 7,157 -11,860
20200310 6,000 41,476 1,713,769 7,575 -35,476
20200309 0 432 1,749,245 7,609 -432
20200306 13,046 332 1,749,716 7,944 12,714
20200305 89,598 39 1,737,002 8,181 89,559
20200304 18,770 0 1,647,443 7,241 18,770
20200303 10,161 21,960 1,628,673 6,987 -11,799
20200302 20,000 0 1,640,472 6,890 20,000
20200228 182 300 1,620,472 6,644 -118
20200227 9,818 0 1,620,590 7,147 9,818
20200226 8,640 690 1,610,772 7,248 7,950
20200225 279,790 0 1,601,332 7,358 279,790
20200224 0 0 1,321,542 6,020 0
20200221 8,646 548 1,321,542 6,403 8,098
20200220 39,000 0 1,313,444 6,305 39,000
20200219 39,482 27,366 1,273,032 6,136 12,116
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-