5,270 ¡å 170 (-3.13%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JW½Å¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200720 0 0 982,994 4,635 0
20200717 0 30,000 982,994 4,571 -30,000
20200716 0 0 1,012,994 4,715 0
20200715 0 0 1,012,994 4,746 0
20200714 0 0 1,012,994 4,751 0
20200713 0 0 1,012,994 4,645 0
20200710 0 0 1,012,994 4,579 0
20200709 0 0 1,012,994 4,700 0
20200708 0 0 1,012,994 4,731 0
20200707 0 0 1,012,994 4,969 0
20200706 0 0 1,012,994 5,014 0
20200703 0 0 1,012,994 5,040 0
20200702 0 0 1,012,994 4,943 0
20200701 0 15,000 1,012,994 4,918 -15,000
20200630 16,802 73,364 1,027,994 5,037 -56,562
20200629 0 0 1,084,556 5,309 0
20200626 0 0 1,084,556 5,520 0
20200625 0 0 1,084,556 5,531 0
20200624 0 0 1,084,556 5,542 0
20200623 4,000 6,000 1,084,556 5,444 -2,000
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã