10,650 ¡å 300 (-2.74%)
03/04 11:58 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çϳª¸¶ÀÌÅ©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200423 0 0 1,043,416 4,508 0
20200422 0 0 1,043,416 4,513 0
20200421 0 0 1,043,416 4,513 0
20200420 0 0 1,043,416 4,654 0
20200417 0 0 1,043,416 4,716 0
20200416 0 0 1,043,416 4,539 0
20200414 0 0 1,043,416 4,419 0
20200413 0 0 1,043,416 4,299 0
20200410 0 0 1,043,416 4,596 0
20200409 7,736 0 1,043,416 4,706 7,736
20200408 0 74 1,035,680 4,661 -74
20200407 0 58 1,035,754 4,614 -58
20200406 10,392 2,644 1,035,812 4,464 7,748
20200403 0 14,988 1,028,064 4,225 -14,988
20200402 0 49,649 1,043,052 4,303 -49,649
20200401 0 23,037 1,092,701 4,393 -23,037
20200331 7,922 166,813 1,115,738 4,541 -158,891
20200330 0 9,531 1,274,629 5,137 -9,531
20200327 0 8,019 1,284,160 5,175 -8,019
20200326 8,019 23,524 1,292,179 5,130 -15,505
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3039.24

¡å43.75
-1.42%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å