8,190 ¡å 60 (-0.73%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϽŹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210125 0 0 964,442 7,899 0
20210122 0 0 964,442 7,957 0
20210121 0 0 964,442 7,966 0
20210120 0 0 964,442 7,812 0
20210119 0 4,978 964,442 7,272 -4,978
20210118 0 0 969,420 7,513 0
20210115 0 504 969,420 7,765 -504
20201230 0 0 1,063,786 8,404 0
20201229 0 7,666 1,063,786 8,446 -7,666
20201228 0 0 1,071,452 8,411 0
20201224 0 0 1,071,452 8,186 0
20201223 37,000 37,000 1,071,452 8,272 0
20201222 0 0 1,071,452 8,668 0
20201221 800 0 1,071,452 9,289 800
20201218 800 102 1,070,652 9,871 698
20201217 0 5,348 1,069,954 9,876 -5,348
20201216 15,248 799 1,075,302 9,882 14,449
20201215 18,000 12,000 1,060,853 9,548 6,000
20201214 0 26,254 1,054,853 9,926 -26,254
20201211 26,000 94 1,081,107 10,476 25,906
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã