87,300 ¡å 4,700 (-5.11%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200420 72 16,912 2,237,335 106,609 -16,840
20200417 28,984 45,294 2,265,675 111,245 -16,310
20200416 2,356 16,097 2,281,985 103,716 -13,741
20200414 647 10,588 2,296,226 107,349 -9,941
20200413 3,603 284 2,306,167 104,700 3,319
20200410 1,099 4,312 2,302,848 108,694 -3,213
20200409 710 5,142 2,306,061 107,924 -4,432
20200408 21,135 22,537 2,315,599 105,823 -1,402
20200407 6,220 56,954 2,311,786 108,654 -50,734
20200406 1,138 8,070 2,363,520 110,376 -6,932
20200403 9,707 216,293 2,379,482 106,363 -206,586
20200402 4,052 43,792 2,591,768 119,221 -39,740
20200401 2,485 15,634 2,631,508 118,418 -13,149
20200331 50,462 15,204 2,644,657 131,572 35,258
20200330 5,134 16,500 2,609,399 125,382 -11,366
20200327 55,766 129,187 2,634,920 122,656 -73,421
20200326 7,616 18,421 2,709,051 125,700 -10,805
20200325 54,866 56,194 2,719,856 131,097 -1,328
20200324 108,000 34,006 2,713,184 104,322 73,994
20200323 29,202 86,117 2,639,190 84,454 -56,915
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å