33,200 ¡å 800 (-2.35%)
03/04 11:47 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸ÞµðÆ÷½ºÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200916 18,895 8,295 523,445 15,756 10,600
20200915 5,508 217 512,845 14,642 5,291
20200914 3,507 6,032 507,554 14,135 -2,525
20200911 8,696 1,031 510,079 14,333 7,665
20200910 17 2,062 502,314 14,215 -2,045
20200909 439 3,514 504,434 14,124 -3,075
20200908 1,590 7,727 507,509 14,515 -6,137
20200907 1,020 16,410 513,646 14,767 -15,390
20200904 356 34 529,036 15,130 322
20200903 20,000 41 528,714 15,412 19,959
20200902 0 1,598 508,755 15,085 -1,598
20200901 81 220 510,353 15,311 -139
20200831 310 7,482 510,492 14,677 -7,172
20200828 4,652 170 513,664 14,768 4,482
20200827 6,000 279 509,182 14,766 5,721
20200826 2,655 3,029 503,461 15,607 -374
20200825 244 1,074 503,835 15,443 -830
20200824 1,122 163 504,665 14,232 959
20200821 0 0 503,706 13,600 0
20200820 3,112 69,484 503,706 13,625 -66,372
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3036.77

¡å46.22
-1.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å