10,450 ¡ã 200 (+1.95%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»óȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200417 0 0 193,084 1,189 0
20200416 1,324 2,648 193,084 1,211 -1,324
20200414 14 0 194,408 1,231 14
20200413 28 605 194,394 1,258 -577
20200410 2,648 446 194,971 1,170 2,202
20200409 0 0 192,769 1,114 0
20200408 0 211 192,769 1,060 -211
20200407 0 3,826 192,980 1,065 -3,826
20200406 0 0 196,806 1,090 0
20200403 0 6,068 196,806 1,055 -6,068
20200402 0 17,393 203,900 1,091 -17,393
20200401 56 56 221,293 1,171 0
20200331 30,407 0 221,293 1,160 30,407
20200330 0 442 190,886 928 -442
20200327 25 88 191,328 904 -63
20200326 56 0 191,391 959 56
20200325 0 6,661 195,670 754 -6,661
20200324 0 0 202,331 723 0
20200323 0 0 202,331 667 0
20200320 0 0 202,331 706 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã