10,700 ¡ã 250 (+2.39%)
01/26 09:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»óȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200320 0 0 202,331 706 0
20200319 0 45,916 202,331 684 -45,916
20200318 0 1,553 250,283 980 -1,553
20200317 1,410 5,064 251,836 1,027 -3,654
20200316 0 0 255,490 1,074 0
20200313 0 0 255,490 1,113 0
20200312 0 0 255,490 1,210 0
20200311 30,314 0 255,490 1,283 30,314
20200310 0 0 225,176 1,157 0
20200309 0 0 225,176 1,166 0
20200306 0 5,682 225,176 1,241 -5,682
20200305 0 0 230,858 1,295 0
20200304 0 465 230,858 1,272 -465
20200303 0 0 231,323 1,268 0
20200302 11,687 15,246 231,323 1,265 -3,559
20200228 0 6,004 234,882 1,292 -6,004
20200227 331 22,312 240,825 1,406 -21,981
20200226 13,577 0 262,806 1,543 13,577
20200225 31,924 15,374 249,229 1,433 16,550
20200224 0 76 232,679 1,338 -76
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3190.36

¡å18.63
-0.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â328,500¡ã
  2. »ï¼ºÀüÀÚ88,700¡å
  3. ±â¾ÆÂ÷91,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ157,500¡ã
  5. Çö´ëÂ÷257,500¡å
  6. ´ëÇÑÇ×°ø31,450¡ã
  7. SKÇÏÀ̴нº132,500¡å
  8. SKÀ̳뺣ÀÌ289,000¡ã
  9. īī¿À470,500¡å
  10. ÇÑÈ­¼Ö·ç¼Ç55,400¡å