thinkels
10,250 ¡å 100 (-0.97%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»óȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200617 4,534 74 267,851 2,154 4,460
20200616 9,359 5,537 268,526 2,167 3,822
20200615 5,996 50 264,704 2,091 5,946
20200612 25,070 0 251,340 2,091 25,070
20200611 34,949 261 222,114 1,908 34,688
20200610 0 0 187,426 1,565 0
20200609 0 1,263 190,422 1,588 -1,263
20200608 40,014 48,514 191,685 1,551 -8,500
20200605 0 0 200,185 1,626 0
20200604 1,395 57 200,185 1,613 1,338
20200603 1,631 924 197,923 1,615 707
20200602 0 28 197,216 1,704 -28
20200601 0 0 197,244 1,574 0
20200529 924 56 197,244 1,513 868
20200528 5 25 196,376 1,453 -20
20200527 993 0 196,396 1,473 993
20200526 0 0 195,917 1,497 0
20200525 0 0 195,917 1,493 0
20200522 24 0 195,647 1,432 24
20200521 2,751 514 195,408 1,462 2,237
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã