279 ¡å 5 (-1.76%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̾ÆÀ̵𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200416 190,000 27,056 15,812,354 3,321 162,944
20200414 24,000 54,000 15,649,410 3,224 -30,000
20200413 153 0 15,679,410 3,152 153
20200410 3,000 798 15,679,257 3,246 2,202
20200409 0 78,000 15,675,055 3,323 -78,000
20200408 111,068 38,036 15,759,555 3,310 73,032
20200407 0 804,278 15,756,523 3,136 -804,278
20200406 1,886 372 16,560,801 3,246 1,514
20200403 117,300 75,511 16,559,287 3,130 41,789
20200402 4,928 103,924 16,517,498 3,122 -98,996
20200401 130 80,885 16,616,494 3,074 -80,755
20200331 0 0 16,697,249 3,139 0
20200330 0 0 16,697,249 2,905 0
20200327 0 881 16,697,249 2,872 -881
20200326 52,853 52,000 16,698,130 2,939 853
20200325 0 140,174 16,697,277 2,855 -140,174
20200324 13,000 97,798 16,837,451 2,778 -84,798
20200323 0 36,090 16,922,249 2,657 -36,090
20200320 20,000 4,296 16,958,339 2,798 15,704
20200319 5,336 5,336 16,942,635 2,338 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã