282 ¡å 4 (-1.40%)
01/26 14:40 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̾ÆÀ̵𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200521 17,755 0 14,698,542 3,366 17,755
20200520 5,750 0 14,680,787 3,347 5,750
20200519 0 43,254 14,675,037 3,170 -43,254
20200518 0 0 14,718,261 3,164 0
20200515 156,000 53,000 14,818,261 3,156 103,000
20200514 853 476 14,700,261 3,087 377
20200513 61,000 45,296 14,699,884 3,087 15,704
20200512 0 0 14,684,180 3,069 0
20200511 36,000 24,000 14,684,180 3,113 12,000
20200508 0 0 14,672,180 3,169 0
20200507 853 311,872 14,672,180 3,184 -311,019
20200506 0 24,166 14,983,199 3,221 -24,166
20200504 0 0 15,007,365 3,212 0
20200429 0 0 15,007,365 3,227 0
20200428 0 0 15,007,365 3,107 0
20200427 1,599 0 15,007,365 3,137 1,599
20200424 1,089,000 895,204 15,116,682 3,114 193,796
20200423 0 107,856 14,937,470 3,197 -107,856
20200422 0 189,126 15,046,326 3,235 -189,126
20200421 40,793 21,695 15,235,452 3,337 19,098
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3141.65

¡å67.34
-2.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,000¡ã
  2. »ï¼ºÀüÀÚ86,700¡å
  3. Çѱ¹ºñ¿£¾¾6,670¡å
  4. »ï¼ºÁ¦¾à9,740¡å
  5. Çö´ëÂ÷252,000¡å
  6. SFA¹ÝµµÃ¼7,890¡ã
  7. LGÀüÀÚ169,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¾ÆÀÌ¿¡ÀÌ1,660¡è
  10. LGÈ­ÇÐ957,000¡å