10,250 ¡ã 50 (+0.49%)
02/25 11:21 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Èļº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210224 480 58,187 1,844,158 18,810 -57,707
20210223 4,315 43,511 1,901,865 20,730 -39,196
20210222 10,545 22,186 1,938,061 20,931 -11,641
20210219 142,672 41,751 1,949,702 21,642 100,921
20210218 12,261 57,756 1,848,781 21,353 -45,495
20210217 262,557 400,534 1,894,276 22,542 -137,977
20210216 1,657 20,278 2,032,253 24,895 -18,621
20210215 108,358 40,226 2,050,874 24,610 68,132
20210209 800 23,677 2,025,063 24,301 -22,877
20210208 52,388 60,067 2,047,940 24,268 -7,679
20210205 5,673 56,614 2,055,619 24,565 -50,941
20210204 197,118 217,225 2,106,560 25,279 -20,107
20210203 59,284 49,979 2,126,667 26,052 9,305
20210202 5,432 137,956 2,117,362 25,938 -132,524
20210201 18,878 48,096 2,249,886 27,449 -29,218
20210129 3,740 17,846 2,279,104 27,235 -14,106
20210128 38,494 18,539 2,293,210 27,863 19,955
20210127 1,787 6,052 2,273,255 28,643 -4,265
20210126 32,560 27,644 2,272,240 29,085 4,916
20210125 57,985 22,290 2,264,284 29,322 35,695
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3060.51

¡ã65.53
2.19%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å