thinkels
122,900 ¡å 3,500 (-2.77%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾Á¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210305 30,069 14,144 852,235 104,740 15,925
20210304 12,773 2,007 836,310 105,710 10,766
20210303 13,124 242 825,544 106,000 12,882
20210302 15,050 5,026 812,662 104,102 10,024
20210226 17,959 25,906 802,638 99,928 -7,947
20210225 19,803 10,355 808,085 100,445 9,448
20210224 42,000 3,200 798,637 100,229 38,800
20210223 25,353 1,702 759,837 99,387 23,651
20210222 42 1,064 736,186 113,299 -1,022
20210219 13,495 6,252 737,208 124,957 7,243
20210218 147 13,582 729,965 132,708 -13,435
20210217 20 9,459 743,400 127,642 -9,439
20210216 7,107 26,267 752,839 127,832 -19,160
20210215 1,500 103,061 771,999 134,482 -101,561
20210209 9,209 14,847 885,843 155,111 -5,638
20210208 2,667 253 891,481 160,556 2,414
20210205 0 122 889,067 158,876 -122
20210204 889 0 889,189 155,252 889
20210203 759 1,098 888,300 156,341 -339
20210202 15,923 31,774 888,639 153,468 -15,851
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å