15,800 ¡å 500 (-3.07%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÄÉÀ̶ô¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200720 600 3,404 212,459 2,241 -2,804
20200717 0 0 215,263 2,303 0
20200716 4,400 8,922 215,263 2,206 -4,522
20200715 1,635 0 219,785 2,242 1,635
20200714 4,000 9,950 218,150 2,086 -5,950
20200713 32,747 9,223 223,758 2,101 23,524
20200710 1,197 16,988 200,734 1,696 -15,791
20200709 0 4,220 216,525 1,869 -4,220
20200708 0 0 220,745 1,883 0
20200707 0 0 220,745 1,909 0
20200706 171 0 220,745 1,925 171
20200703 0 0 220,574 1,842 0
20200702 500 1,000 220,574 1,835 -500
20200701 500 1,000 221,074 1,815 -500
20200630 0 2,000 221,574 1,941 -2,000
20200629 0 0 223,574 1,858 0
20200626 0 0 223,574 1,918 0
20200625 0 0 223,574 1,923 0
20200624 1,400 400 223,574 1,927 1,000
20200623 1,000 2,400 222,574 1,992 -1,400
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã