thinkels
75,500 ¡å 500 (-0.66%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201208 4,072 6,930 515,167 26,274 -2,858
20201207 8,420 38,365 518,025 26,316 -29,945
20201204 495 1,612 547,970 28,275 -1,117
20201203 3,647 18,556 548,264 27,276 -14,909
20201202 0 4,241 563,173 27,173 -4,241
20201201 0 12,042 567,414 27,293 -12,042
20201130 5,076 24 579,456 27,234 5,052
20201127 0 66 574,404 27,830 -66
20201126 0 4,503 574,470 27,776 -4,503
20201125 2,233 7,895 579,394 28,361 -5,662
20201124 437 4,020 585,056 28,873 -3,583
20201123 442 1,542 588,639 29,138 -1,100
20201120 687 44,533 589,703 29,190 -43,846
20201119 1,069 0 633,549 31,804 1,069
20201118 3,000 13 632,480 30,897 2,987
20201117 157 51,552 629,493 30,593 -51,395
20201116 27,090 0 680,888 34,861 27,090
20201113 0 7,794 653,798 31,578 -7,794
20201112 5 4 661,592 32,021 1
20201111 3,080 0 661,591 31,492 3,080
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã