75,500 ¡å 500 (-0.66%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200909 691 0 425,978 19,723 691
20200908 1,960 56 425,287 20,435 1,904
20200907 1,331 12,618 423,383 20,386 -11,287
20200904 19,432 454 434,670 20,929 18,978
20200903 14,437 5,688 415,692 20,826 8,749
20200902 125 991 406,943 20,510 -866
20200901 228 371 407,809 18,922 -143
20200831 4 5,098 407,952 18,399 -5,094
20200828 481 57 413,046 19,062 424
20200827 192 253 412,622 18,754 -61
20200826 661 1,972 412,683 19,107 -1,311
20200825 0 998 413,994 19,830 -998
20200824 1,240 1,115 414,992 19,546 125
20200821 1,473 0 414,867 18,793 1,473
20200820 14,724 52,940 413,394 17,569 -38,216
20200819 5,582 259 451,610 19,148 5,323
20200818 1,223 0 446,287 18,432 1,223
20200814 8 0 445,064 19,227 8
20200813 1,155 3,453 445,056 19,827 -2,298
20200812 0 168 447,354 20,198 -168
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã