75,500 ¡å 500 (-0.66%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200616 6,531 988 435,669 16,425 5,543
20200615 1,057 11,685 430,126 15,571 -10,628
20200612 841 100 440,113 17,362 741
20200611 864 11,971 439,372 17,597 -11,107
20200610 1,422 7,467 450,479 18,627 -6,045
20200609 0 3,734 456,524 19,083 -3,734
20200608 533 826 460,258 19,239 -293
20200605 0 272 460,551 18,814 -272
20200604 20,000 169 460,823 18,249 19,831
20200603 0 61 440,992 17,706 -61
20200602 780 1,291 441,053 17,841 -511
20200601 63 0 441,564 18,082 63
20200529 714 392 441,501 16,313 322
20200528 0 7,722 441,320 16,550 -7,722
20200527 0 0 449,042 17,176 0
20200526 0 652 451,372 17,220 -652
20200525 1,707 1,580 452,024 17,109 127
20200522 4,419 335 451,897 16,223 4,084
20200521 749 2,803 447,468 16,646 -2,054
20200520 87 1,427 449,522 16,722 -1,340
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã