thinkels
75,500 ¡å 500 (-0.66%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200520 87 1,427 449,522 16,722 -1,340
20200519 626 952 450,862 16,456 -326
20200518 1,873 828 451,188 15,746 1,045
20200515 224 0 450,143 14,517 224
20200514 1,134 1,411 449,919 13,475 -277
20200513 256 395 450,196 13,731 -139
20200512 0 0 450,493 13,718 0
20200511 389 245 450,882 14,090 144
20200508 0 0 450,738 14,469 0
20200507 632 869 450,738 13,995 -237
20200506 0 0 450,975 13,687 0
20200504 0 30 450,586 13,337 -30
20200429 0 59 450,616 13,586 -59
20200428 730 128 450,675 13,408 602
20200427 2,661 12,760 450,073 13,255 -10,099
20200424 1,660 0 460,172 13,230 1,660
20200423 0 3,187 458,512 13,411 -3,187
20200422 2,950 160 461,699 13,320 2,790
20200421 493 95,584 473,425 14,061 -95,091
20200420 0 0 568,516 17,198 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã