thinkels
1,440 ¡ã 10 (+0.70%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº»ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200617 0 2,451 704,017 954 -2,451
20200616 0 0 706,468 996 0
20200615 0 0 706,468 940 0
20200612 0 0 706,468 1,084 0
20200611 0 0 706,468 1,137 0
20200610 0 0 706,468 1,162 0
20200609 0 0 706,468 1,176 0
20200608 0 0 706,468 1,173 0
20200605 0 18,000 706,468 1,187 -18,000
20200604 9,000 18,000 724,468 1,232 -9,000
20200603 17,000 0 728,468 1,264 17,000
20200602 5,000 8,300 711,468 1,213 -3,300
20200601 0 158,000 714,768 1,204 -158,000
20200529 0 23,451 879,768 1,482 -23,451
20200528 0 0 896,219 1,488 0
20200527 17,000 8,732 896,219 1,528 8,268
20200526 26,000 0 887,951 1,474 26,000
20200525 0 0 861,951 1,427 0
20200522 158,000 0 861,951 1,371 158,000
20200521 0 0 707,905 1,157 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã