15,850 ¡å 350 (-2.16%)
01/18 15:14 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GKL¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201230 60 74,080 640,392 10,695 -74,020
20201229 129 1,935 714,412 11,681 -1,806
20201228 9,877 9,356 716,218 11,424 521
20201224 2,687 1,145 715,697 11,666 1,542
20201223 7,583 13,819 710,155 11,327 -6,236
20201222 2,000 25,277 716,391 11,606 -23,277
20201221 1,978 1,703 739,668 12,426 275
20201218 7,200 26,936 739,393 12,385 -19,736
20201217 23,026 19,497 759,129 12,374 3,529
20201216 3,411 6,017 756,680 12,674 -2,606
20201215 3,089 6,948 759,286 12,832 -3,859
20201214 908 8,377 777,091 13,599 -7,469
20201211 80 8,419 784,560 14,201 -8,339
20201210 654 3,205 792,899 13,836 -2,551
20201209 0 26,762 797,478 13,637 -26,762
20201208 0 11,883 824,240 14,012 -11,883
20201207 1,636 6,447 836,123 13,712 -4,811
20201204 12,951 25,097 840,934 14,128 -12,146
20201203 100,521 18,752 853,080 14,289 81,769
20201202 10,718 10,290 771,311 12,958 428
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â336,500¡ã
  2. »ï¼ºÀüÀÚ84,900¡å
  3. ¼¿Æ®¸®¿ÂÇコ152,000¡ã
  4. ¿¡¾îºÎ»ê3,675¡å
  5. ÇϳªÅõ¾î60,400¡å
  6. HMM14,100¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à194,800¡ã
  10. »ï¼ºÁ¦¾à8,950¡å