thinkels
24,800 ¡ã 100 (+0.40%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇǾØÀַ̼ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210119 7,007 3,037 186,920 4,617 3,970
20210118 9,500 0 182,950 4,391 9,500
20210115 2,008 832 173,450 4,137 1,176
20201230 0 435 171,715 3,683 -435
20201229 2,965 0 172,150 3,641 2,965
20201228 3,110 0 169,185 3,570 3,110
20201224 0 1,446 166,075 3,512 -1,446
20201223 63 0 167,521 3,593 63
20201222 0 0 167,458 3,500 0
20201221 0 0 167,458 3,609 0
20201218 0 4,950 167,458 3,483 -4,950
20201217 20 0 172,408 3,638 20
20201216 1,692 177 172,388 3,551 1,515
20201215 0 982 170,873 3,426 -982
20201214 0 0 171,855 3,471 0
20201211 0 0 171,855 3,557 0
20201210 852 4,820 171,855 3,446 -3,968
20201209 445 13,978 175,823 3,525 -13,533
20201208 330 1,370 189,356 3,768 -1,040
20201207 330 0 190,396 3,694 330
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-