1,970 ¡ã 20 (+1.03%) 12/10 15:23 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20191209 22,000 105,448 2,292,687 4,471 -83,448
20191206 73,000 4,500 2,376,135 5,382 68,500
20191205 55,200 40,781 2,307,635 5,538 14,419
20191204 32,781 40,781 2,293,216 5,045 -8,000
20191203 48,781 0 2,301,216 5,465 48,781
20191202 5,000 25,058 2,252,435 5,383 -20,058
20191129 21,058 0 2,272,493 5,181 21,058
20191128 0 8,000 2,251,435 5,235 -8,000
20191127 22,992 35,000 2,247,435 5,248 -12,008
20191126 0 0 2,259,443 6,326 0
20191125 0 20,000 2,259,443 6,564 -20,000
20191122 0 0 2,279,443 5,767 0
20191121 56,200 50,400 2,279,443 5,710 5,800
20191120 544,572 2,375 2,273,643 5,741 542,197
20191119 139,180 10,000 1,731,446 3,731 129,180
20191118 48,000 76,190 1,603,991 3,264 -28,190
20191115 8,800 30,000 1,632,181 2,938 -21,200
20191114 28,200 66,760 1,653,381 2,869 -38,560
20191113 168,414 273,661 1,691,941 2,496 -105,247
20191112 54,000 31,950 1,797,188 2,552 22,050
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2098.00

¡ã9.35
0.45%