112,000 ¡ã 5,600 (+5.26%)
01/25 15:28 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ·¦¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 43 0 272,232 28,965 43
20210121 119 2,074 272,189 27,518 -1,955
20210120 323 200 274,144 28,566 123
20210119 1,598 778 274,021 28,526 820
20210118 0 1,622 273,201 28,276 -1,622
20210115 4,806 1,024 274,823 31,110 3,782
20201230 1,029 142 284,900 26,239 887
20201229 875 1,814 284,013 24,709 -939
20201228 2,195 908 284,952 23,765 1,287
20201224 1,068 1,547 284,055 24,287 -479
20201223 2,288 3,551 285,074 23,177 -1,263
20201222 3,872 441 286,337 24,625 3,431
20201221 43 1,134 282,906 24,047 -1,091
20201218 0 124 283,997 24,197 -124
20201217 0 1,771 284,121 23,099 -1,771
20201216 0 35,394 293,916 24,336 -35,394
20201215 24,220 6,756 329,310 26,872 17,464
20201214 4,340 10,224 311,846 26,351 -5,884
20201211 336 1,350 317,730 26,912 -1,014
20201210 456 25,516 318,744 25,053 -25,060
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã