46,400 ¡å 1,600 (-3.33%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Å¸ÀÌ¾î¾Ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210305 253 2,032 1,903,922 88,342 -1,779
20210304 498 83,023 1,905,701 91,474 -82,525
20210303 60,617 7,200 1,988,226 100,008 53,417
20210302 61 314 1,934,809 92,774 -253
20210226 3,312 20,243 1,935,062 92,206 -16,931
20210225 32,066 3,118 1,951,993 99,161 28,948
20210224 1,292 55 1,923,045 92,883 1,237
20210223 2,346 94,843 1,921,808 98,204 -92,497
20210222 8,642 105,779 2,014,305 105,550 -97,137
20210219 8,254 17,950 2,111,442 108,106 -9,696
20210218 9,772 11,584 2,121,138 104,042 -1,812
20210217 11,272 828 2,122,950 103,175 10,444
20210216 2,443 11,304 2,112,506 100,238 -8,861
20210215 6,832 9,773 2,121,367 102,144 -2,941
20210209 1,425 11,403 2,171,218 105,087 -9,978
20210208 10,449 16,987 2,181,196 108,951 -6,538
20210205 9,149 92,604 2,187,734 98,557 -83,455
20210204 2,935 11,859 2,271,189 99,251 -8,924
20210203 2,824 3,667 2,280,113 103,517 -843
20210202 2,642 8,855 2,280,956 102,757 -6,213
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å