5,580 ¡å 20 (-0.36%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JB±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190521 0 0 1,426,719 7,933 0
20190520 0 1,036 1,426,719 7,904 -1,036
20190517 22,885 25,298 1,427,755 7,895 -2,413
20190516 18,900 10,007 1,430,168 7,866 8,893
20190515 15,058 0 1,421,275 7,817 15,058
20190514 83,050 3,909 1,406,217 7,720 79,141
20190513 8,136 6,798 1,327,076 7,325 1,338
20190510 4,123 3,034 1,325,738 7,398 1,089
20190509 1,528 9,781 1,324,649 7,365 -8,253
20190508 2,241 0 1,332,902 7,544 2,241
20190507 2,442 0 1,330,661 7,558 2,442
20190503 9,042 1,114 1,328,219 7,558 7,928
20190502 1,154 7,483 1,320,291 7,539 -6,329
20190430 0 159 1,326,620 7,548 -159
20190429 1,458 176 1,326,955 7,391 1,282
20190426 2,234 0 1,325,673 7,384 2,234
20190425 1,228 0 1,323,439 7,398 1,228
20190424 0 5,133 1,322,211 7,404 -5,133
20190423 27,823 1,951 1,327,344 7,460 25,872
20190422 385 0 1,301,472 7,275 385
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 21 ¡¤ 22 ¡¤ 23 ¡¤ 24 ¡¤ 25 ¡¤ 26 ¡¤ 27 ¡¤ 28 ¡¤ 29 ¡¤ 30 ´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å