27,050 ¡ã 350 (+1.31%)
01/22 09:01 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÕÃ÷ÇѺҿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20191206 0 6,969 321,793 5,567 -6,969
20191205 240 9,006 330,056 5,644 -8,766
20191204 5,740 11,187 339,322 5,972 -5,447
20191203 262 8,936 344,769 6,137 -8,674
20191202 18 5,560 353,443 6,468 -5,542
20191129 10,078 11,364 358,985 6,605 -1,286
20191128 200 13,277 360,271 6,485 -13,077
20191127 1,634 5,853 373,348 6,702 -4,219
20191126 24,675 3,477 377,567 6,702 21,198
20191125 11,596 3,306 356,369 6,361 8,290
20191122 10,699 0 348,079 6,091 10,699
20191121 3,117 0 337,380 5,887 3,117
20191120 0 16,555 334,263 6,017 -16,555
20191119 3,298 5,332 350,818 6,438 -2,034
20191118 3,098 36,764 352,852 6,528 -33,666
20191115 0 4,659 386,518 7,228 -4,659
20191114 6,840 3,613 391,177 7,550 3,227
20191113 6,670 17,150 387,950 7,526 -10,480
20191112 4,000 5,158 398,430 7,929 -1,158
20191111 50,170 4,733 399,588 8,112 45,437
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3155.81

¡å5.03
-0.16%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000-
  2. »ï¼ºÀüÀÚ89,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ143,000¡ã
  4. Çö´ëÂ÷260,500¡å
  5. ÇÑÈ­35,200¡å
  6. ±â¾ÆÂ÷89,700¡å
  7. DBÇÏÀÌÅØ73,300¡ã
  8. NAVER322,500¡ã
  9. LGµð½ºÇ÷¹23,450¡ã
  10. īī¿À455,000¡ã