rassi
19,250 ¡ã 400 (+2.12%)
04/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È­½Â¿£ÅÍÇÁ¶ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210409 1,775 4,041 549,762 10,363 -2,266
20210408 3,538 4,602 552,028 10,323 -1,064
20210407 8,760 810 553,092 10,785 7,950
20210406 11,827 1,416 545,142 10,603 10,411
20210405 1,042 387 534,731 10,507 655
20210402 4,373 1,251 534,076 10,174 3,122
20210401 7,423 1,395 530,954 9,531 6,028
20210331 1,381 1,434 587,671 10,754 -53
20210330 0 1,788 587,724 10,638 -1,788
20210329 20,628 5,417 587,512 10,869 15,211
20210326 992 1,182 572,301 9,786 -190
20210325 4,904 714 572,491 9,503 4,190
20210324 4,765 28,025 568,301 9,235 -23,260
20210323 249 27,783 591,561 9,790 -27,534
20210322 1,370 1,070 619,095 10,246 300
20210319 620 11,851 618,795 9,994 -11,231
20210318 2,000 100 630,026 10,458 1,900
20210317 4,520 81,640 628,126 10,521 -77,120
20210316 4,800 20,093 705,091 11,563 -15,293
20210315 0 34,278 720,384 11,490 -34,278
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3135.59

¡ã3.71
0.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å