160,100 ¡å 2,100 (-1.29%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÄÚÇÁ·Îºñ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210305 448 225 432,098 69,179 223
20210304 177 2,161 431,875 70,050 -1,984
20210303 2,282 3,348 433,859 71,066 -1,066
20210302 2,614 84 434,925 70,588 2,530
20210226 2,068 1,383 432,395 70,178 685
20210225 33 6,798 431,710 71,664 -6,765
20210224 9,300 3,373 438,475 71,121 5,927
20210223 0 466 432,548 73,490 -466
20210222 800 2,033 433,014 76,384 -1,233
20210219 112 0 434,247 78,903 112
20210218 0 7,457 434,135 78,144 -7,457
20210217 0 4,149 441,592 80,811 -4,149
20210216 3,906 0 445,741 83,264 3,906
20210215 362 0 441,835 82,402 362
20210209 0 268 441,473 82,158 -268
20210208 6,470 89 441,741 82,650 6,381
20210205 0 1,143 435,360 82,065 -1,143
20210204 175 10 436,503 82,150 165
20210203 457 554 436,338 82,686 -97
20210202 7,992 4,156 436,435 81,308 3,836
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü ´ÙÀ½
Áõ½ÃŸÀÓ¶óÀÎ
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å