rassi
64,000 ¡å 2,600 (-3.90%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÞ¾îºñ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210421 121,650 14,077 952,074 60,933 107,573
20210420 31,270 70,281 844,501 56,244 -39,011
20210419 20,582 0 883,512 60,521 20,582
20210416 874,207 184,888 862,930 57,816 689,319
20210415 0 0 173,611 58,420 0
20210414 60 0 173,611 58,420 60
20210413 0 0 173,551 58,400 0
20210412 1,909 3,032 173,551 58,400 -1,123
20210409 1,910 184 174,674 57,118 1,726
20210408 2,220 334 172,948 55,879 1,886
20210407 7,222 1,314 171,062 55,852 5,908
20210406 372 102 165,154 54,402 270
20210405 440 153 164,884 53,076 287
20210402 300 10,096 164,597 53,527 -9,796
20210401 690 12,158 174,393 56,399 -11,468
20210331 1,452 1,007 261,310 80,510 445
20210330 24 139 260,865 78,703 -115
20210329 21,130 2,773 260,980 78,659 18,357
20210326 141 1,120 242,623 74,073 -979
20210325 0 12 243,602 72,399 -12
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å