9,000 ¡ã 60 (+0.67%) 12/11 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190520 11,177 15,245 857,632 15,609 -4,068
20190517 50,800 13,238 861,700 15,855 37,562
20190516 22,923 25,546 822,138 15,621 -2,623
20190515 5,917 68,721 824,761 16,000 -62,804
20190514 57,458 23,552 887,565 16,952 33,906
20190513 32,817 938 853,659 17,073 31,879
20190510 32,800 102 820,780 16,908 32,698
20190509 2,503 116 788,082 16,589 2,387
20190508 9,050 14,019 785,695 16,735 -4,969
20190507 37,086 19,210 790,664 17,039 17,876
20190503 10,000 9,915 770,488 17,143 85
20190502 2,400 3,267 772,703 17,849 -867
20190430 1,889 4 773,570 18,256 1,885
20190429 5,800 26 771,711 18,212 5,774
20190426 0 2,100 765,937 17,731 -2,100
20190425 4,530 572 768,037 17,818 3,958
20190424 4,284 0 764,079 18,338 4,284
20190423 4,000 6,560 759,795 18,311 -2,560
20190422 222 100 762,355 18,258 122
20190419 10,000 0 762,233 18,522 10,000
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2105.62

¡ã7.62
0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â165,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î250¡å
  3. ¿¡ÀÌÇÁ·ÎÁ¨ 2,970¡å
  4. »ï¼ºÀüÀÚ52,000¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡ã
  6. ³×ÀÌó¼¿7,600¡é
  7. ´ëÇÑ´ºÆÊ10,300¡ã
  8. ¼¿Æ®¸®¿ÂÇコ45,700¡å
  9. ÇÑÁøÄ®¿ì38,050¡ã
  10. Áª¹é½º33,350¡ã