120,000 ¡å 500 (-0.41%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200317 20,588 35,438 1,210,514 127,104 -14,850
20200316 58,996 20,018 1,224,540 123,066 38,978
20200313 59,829 31,272 1,182,217 113,847 28,557
20200312 17,835 21,915 1,151,632 111,248 -4,080
20200311 14,928 3,362 1,155,294 114,143 11,566
20200310 18,450 5,766 1,143,728 115,517 12,684
20200309 28,236 7,994 1,131,044 109,485 20,242
20200306 10,714 17,782 1,115,934 110,477 -7,068
20200305 19,980 14,811 1,123,995 111,500 5,169
20200304 9,240 6,956 1,118,831 108,638 2,284
20200303 14,138 12,492 1,116,547 105,067 1,646
20200302 5,888 18,274 1,116,535 105,624 -12,386
20200228 17,402 12,011 1,128,921 106,457 5,391
20200227 13,835 21,166 1,122,530 109,222 -7,331
20200226 53,518 32,960 1,141,476 114,033 20,558
20200225 34,246 20,226 1,120,398 113,160 14,020
20200224 33,698 21,802 1,106,378 107,208 11,896
20200221 46,269 18,711 1,090,266 112,843 27,558
20200220 25,736 50,181 1,062,708 108,928 -24,445
20200219 12,013 760 1,087,153 117,413 11,253
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-