123,000 ¡å 500 (-0.40%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201214 669 11,453 372,838 49,215 -10,784
20201211 10,040 6,707 383,622 48,336 3,333
20201210 7,007 2,887 380,227 46,198 4,120
20201209 43,122 33,448 377,550 46,061 9,674
20201208 0 13,570 367,876 43,961 -13,570
20201207 4,452 29,968 381,446 45,964 -25,516
20201204 37 21,668 406,962 49,242 -21,631
20201203 0 11,925 428,593 52,074 -11,925
20201202 221 10,779 440,518 52,422 -10,558
20201201 2,400 3,491 451,076 54,355 -1,091
20201130 8,260 48 452,167 53,582 8,212
20201127 2,306 4,428 443,955 52,831 -2,122
20201126 76 19,828 446,077 53,083 -19,752
20201125 2,644 7,523 465,829 55,434 -4,879
20201124 439 13,593 470,708 56,014 -13,154
20201123 37,260 41,963 483,862 58,547 -4,703
20201120 1,206 38,052 488,565 59,116 -36,846
20201119 157 14,501 525,411 65,151 -14,344
20201118 111 2,334 539,755 66,930 -2,223
20201117 84 34,657 541,978 61,785 -34,573
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã