123,000 ¡å 3,000 (-2.38%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200716 1,100 16,641 767,398 105,134 -15,541
20200715 7,770 2,299 782,939 105,697 5,471
20200714 1 11,053 777,468 111,178 -11,052
20200713 1 12,698 788,520 115,912 -12,697
20200710 712 19,453 801,217 117,779 -18,741
20200709 34,797 11,212 819,958 123,404 23,585
20200708 541 33,137 796,373 116,270 -32,596
20200707 0 4,642 828,969 120,615 -4,642
20200706 1,292 7,159 836,611 122,564 -5,867
20200703 172 62,557 842,478 117,947 -62,385
20200702 1,002 15,942 904,863 124,871 -14,940
20200701 1,391 1,379 919,803 125,553 12
20200630 33,237 17,808 919,791 123,252 15,429
20200629 2,506 11,138 904,362 125,706 -8,632
20200626 8,363 1,751 912,994 125,080 6,612
20200625 3,825 43,693 906,382 121,908 -39,868
20200624 14,583 4,732 946,176 129,626 9,851
20200623 50,648 3,372 936,325 128,745 47,276
20200622 53,456 175,447 889,049 119,577 -121,991
20200619 3,744 1,605 1,011,040 135,985 2,139
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å