thinkels
161,000 ¡å 1,600 (-0.98%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
õº¸¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210304 6 656 186,701 30,358 -650
20210303 970 4,732 187,351 31,250 -3,762
20210302 1,125 12 191,113 32,088 1,113
20210226 684 136 190,000 30,438 548
20210225 2 2,788 189,452 31,809 -2,786
20210224 27,200 20,138 192,238 32,104 7,062
20210223 20,000 0 185,176 32,795 20,000
20210222 0 382 165,176 30,194 -382
20210219 5 0 165,558 30,843 5
20210218 0 952 165,553 30,545 -952
20210217 0 436 166,505 31,536 -436
20210216 1,686 0 166,941 32,019 1,686
20210215 76 0 165,255 31,167 76
20210209 86 7 165,179 30,674 79
20210208 1,058 0 165,100 30,857 1,058
20210205 0 461 164,042 31,184 -461
20210204 101 40 164,503 31,239 61
20210203 165 0 164,442 31,688 165
20210202 3,557 1,725 164,277 30,161 1,832
20210201 3,142 0 162,445 29,841 3,142
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å