20,200 ¡ã 250 (+1.25%) 12/11 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20191210 0 1,498 76,020 1,517 -1,498
20191209 0 0 77,518 1,535 0
20191206 0 1,848 77,518 1,531 -1,848
20191205 0 0 79,366 1,528 0
20191204 176 0 79,366 1,556 176
20191203 300 980 79,190 1,588 -680
20191202 0 26 79,870 1,637 -26
20191129 0 9,652 79,896 1,686 -9,652
20191128 4,290 1,622 89,548 1,795 2,668
20191127 7,710 2,536 88,318 1,894 5,174
20191126 40,377 24,805 82,456 1,822 15,572
20191125 1,040 2,200 66,584 1,481 -1,160
20191122 3,800 7,560 67,744 1,477 -3,760
20191121 16,800 234 71,504 1,605 16,566
20191120 100 2,848 54,938 1,286 -2,748
20191119 2,555 1,180 57,686 1,350 1,375
20191118 798 0 56,311 1,320 798
20191115 0 800 55,513 1,277 -800
20191114 8,086 2,600 56,313 1,377 5,486
20191113 1,800 0 50,827 1,240 1,800
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü ´ÙÀ½
2105.62

¡ã7.62
0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â165,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î250¡å
  3. ¿¡ÀÌÇÁ·ÎÁ¨ 2,970¡å
  4. »ï¼ºÀüÀÚ52,000¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡ã
  6. ³×ÀÌó¼¿7,600¡é
  7. ´ëÇÑ´ºÆÊ10,300¡ã
  8. ¼¿Æ®¸®¿ÂÇコ45,700¡å
  9. ÇÑÁøÄ®¿ì38,050¡ã
  10. Áª¹é½º33,350¡ã