10,570 ¡å 65 (-0.61%)
03/08 13:02 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KOSEF ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

Á¾¸ñ´º½º

´ëÃâ°¡´É
ÀÏÀÚº° °ø½Ãº¸±â
[3/8 ¿ù]
[3/7 ÀÏ]
[3/6 Åä]
[3/5 ±Ý]
[3/4 ¸ñ]
[3/3 ¼ö]
[3/2 È­]
¹øÈ£ Á¦¸ñ ÀÛ¼ºÀÏ
181 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2021/02/25
180 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2021/02/25
179 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2020/03/05
178 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2020/03/05
177 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2020/02/27
176 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2020/02/27
175 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2020/02/26
174 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2019/08/28
173 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2019/05/30
172 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2019/04/01
171 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2019/03/06
170 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2019/02/27
169 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/09/07
168 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/08/22
167 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/05/23
166 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/02/27
165 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/01/26
164 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/01/17
163 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2018/01/17
162 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/12/04
161 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/11/27
160 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/08/29
159 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/07/25
158 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/05/31
157 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/04/28
156 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/04/24
155 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/04/17
154 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/04/10
153 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/04/03
152 Ű¿ò KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½ºÆ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(¹Ì±¹´Þ·¯-ÆÄ»ýÇü).. 2017/02/27
°Ë»ö
»õ·Î°íħ
ÀÏÀÚº° °ø½Ãº¸±â
[3/8 ¿ù]
[3/7 ÀÏ]
[3/6 Åä]
[3/5 ±Ý]
[3/4 ¸ñ]
[3/3 ¼ö]
[3/2 È­]
ÀÌÀü ¡¤ 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ´ÙÀ½
3014.77

¡å11.49
-0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å