273,500 ¡å 5,500 (-1.97%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÁß°ø¾÷Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

Á¾¸ñ´º½º

´ëÃâ°¡´É
ÀÏÀÚº° °ø½Ãº¸±â
[1/16 Åä]
[1/15 ±Ý]
[1/14 ¸ñ]
[1/13 ¼ö]
[1/12 È­]
[1/11 ¿ù]
[1/10 ÀÏ]
¹øÈ£ Á¦¸ñ ÀÛ¼ºÀÏ
248 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç Á¤±âÁÖÁÖÃÑȸ°á°ú 2020/03/25
247 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç °¨»çº¸°í¼­ Á¦Ãâ 2020/03/17
246 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç °¨»çº¸°í¼­ Á¦Ãâ(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/03/17
245 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç °¨»çº¸°í¼­ Á¦Ãâ(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/03/16
244 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç °¨»çº¸°í¼­ Á¦Ãâ(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/03/16
243 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ´ÜÀÏÆÇ¸Å¤ý°ø±Þ°è¾àü°á(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/03/16
242 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç °¨»çº¸°í¼­ Á¦Ãâ(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/03/13
241 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)Ÿ¹ýÀÎÁֽĹ×ÃâÀÚÁõ±ÇÃëµæ°áÁ¤(ÀÚȸ»çÀÇ ÁÖ .. 2020/03/06
240 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)ȸ»çºÐÇÒ °áÁ¤ 2020/03/05
239 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)ÁÖÁÖÃÑȸ¼ÒÁý°áÀÇ 2020/03/05
238 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)ȸ»çºÐÇÒ °áÁ¤ 2020/02/28
237 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)ÁÖÁÖÃÑȸ¼ÒÁý°áÀÇ 2020/02/28
236 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç (Á¤Á¤)ȸ»çºÐÇÒ °áÁ¤ 2020/02/24
235 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ÁÖÁÖÃÑȸ¼ÒÁý°áÀÇ 2020/02/24
234 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç Çö±Ý¤ýÇö¹° ¹è´ç °áÁ¤(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/02/20
233 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ÁöÁÖȸ»çÀÇ ÀÚȸ»ç ÆíÀÔ 2020/02/20
232 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ÁÖ½Ä ¼Ò°¢ °áÁ¤ 2020/02/06
231 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ÀÚ±âÁÖ½Ä Ãëµæ °áÁ¤ 2020/02/06
230 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç Çö±Ý¤ýÇö¹° ¹è´ç °áÁ¤(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/02/06
229 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¸ÅÃâ¾×¶Ç´Â¼ÕÀͱ¸Á¶30%(´ë±Ô¸ð¹ýÀÎÀº15%)À̻󺯰æ(.. 2020/02/06
228 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¸ÅÃâ¾×¶Ç´Â¼ÕÀͱ¸Á¶30%(´ë±Ô¸ð¹ýÀÎÀº15%)À̻󺯰æ(.. 2020/02/06
227 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç Çö±Ý¤ýÇö¹° ¹è´ç °áÁ¤ 2020/02/06
226 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¼ö½Ã°ø½ÃÀǹ«°ü·Ã»çÇ×(°øÁ¤°ø½Ã) 2020/02/06
225 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¸ÅÃâ¾×¶Ç´Â¼ÕÀͱ¸Á¶30%(´ë±Ô¸ð¹ýÀÎÀº15%)À̻󺯰æ 2020/02/06
224 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¸ÅÃâ¾×¶Ç´Â¼ÕÀͱ¸Á¶30%(´ë±Ô¸ð¹ýÀÎÀº15%)À̻󺯰æ(.. 2020/02/06
223 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¿¬°áÀ繫Á¦Ç¥±âÁØ¿µ¾÷(ÀáÁ¤)½ÇÀû(°øÁ¤°ø½Ã) 2020/02/06
222 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ¿¬°áÀ繫Á¦Ç¥±âÁØ¿µ¾÷(ÀáÁ¤)½ÇÀû(°øÁ¤°ø½Ã)(ÀÚȸ»ç.. 2020/02/06
221 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ±â¾÷¼³¸íȸ(IR) °³ÃÖ(¾È³»°ø½Ã) 2020/01/29
220 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ´ÜÀÏÆÇ¸Å¤ý°ø±Þ°è¾àü°á(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/01/22
219 Çö´ëÁß°ø¾÷ÁöÁÖÁÖ½Äȸ»ç ´ÜÀÏÆÇ¸Å¤ý°ø±Þ°è¾àü°á(ÀÚȸ»çÀÇ ÁÖ¿ä°æ¿µ»çÇ×) 2020/01/22
°Ë»ö
»õ·Î°íħ
ÀÏÀÚº° °ø½Ãº¸±â
[1/16 Åä]
[1/15 ±Ý]
[1/14 ¸ñ]
[1/13 ¼ö]
[1/12 È­]
[1/11 ¿ù]
[1/10 ÀÏ]
ÀÌÀü ¡¤ 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å