thinkels
28,250 ¡å 150 (-0.53%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

°ø¸Åµµ

´ëÃâ°¡´É
°ø¸Åµµ ³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.
ÀÏÀÚ °Å·¡·® °ø¸Åµµ·® ¸Å¸ÅºñÁß Æò±Õ°¡ ±Ý¾×(¹é¸¸)
20200316 167,786 12,783 7.62% 15,812 202
20200313 433,117 31,777 7.34% 15,379 489
20200312 320,258 13,126 4.1% 16,976 223
20200311 186,155 10,576 5.68% 18,150 192
20200310 180,833 24,674 13.64% 18,411 454
20200309 180,410 27,599 15.3% 18,905 522
20200306 119,450 18,605 15.58% 19,528 363
20200305 115,492 10,135 8.78% 19,953 202
20200304 70,949 9,755 13.75% 19,874 194
20200303 133,328 11,157 8.37% 19,822 221
20200302 108,889 10,924 10.03% 19,702 215
20200228 177,166 27,216 15.36% 19,723 537
20200227 86,363 10,858 12.57% 20,538 223
20200226 85,155 5,628 6.61% 20,603 116
20200225 127,181 29,281 23.02% 20,615 604
20200224 176,404 28,512 16.16% 20,720 591
20200221 88,644 7,054 7.96% 21,359 151
20200220 149,152 18,917 12.68% 21,790 412
20200219 197,775 10,998 5.56% 22,349 246
20200218 138,606 9,895 7.14% 22,661 224
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
º¸´Ù ÀÚ¼¼ÇÑ Á¤º¸¸¦ ¿øÇϽøé KRXÀÇ °ø¸ÅµµÁ¾ÇÕÆ÷Å»À» ÂüÁ¶ÇϽñ⠹ٶø´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã