thinkels
28,000 ¡å 150 (-0.53%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

°ø¸Åµµ

´ëÃâ°¡´É
°ø¸Åµµ ³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.
ÀÏÀÚ °Å·¡·® °ø¸Åµµ·® ¸Å¸ÅºñÁß Æò±Õ°¡ ±Ý¾×(¹é¸¸)
20200612 515,023 5,900 1.15% 25,006 148
20200611 638,279 9,595 1.5% 25,011 240
20200610 255,778 279 0.11% 24,554 7
20200609 175,822 151 0.09% 24,465 4
20200608 186,114 34 0.02% 24,550 1
20200605 225,255 368 0.16% 24,688 9
20200604 296,935 893 0.3% 24,920 22
20200603 439,671 186 0.04% 25,000 5
20200602 226,613 754 0.33% 25,824 19
20200601 164,355 2,139 1.3% 24,921 53
20200529 239,305 7,542 3.15% 25,323 191
20200528 350,895 346 0.1% 25,374 9
20200527 173,653 92 0.05% 25,537 2
20200526 367,519 0 0% 0 0
20200525 257,034 3,009 1.17% 26,171 79
20200522 306,000 3,172 1.04% 26,096 83
20200521 397,245 796 0.2% 26,078 21
20200520 756,340 99 0.01% 26,243 3
20200519 702,213 322 0.05% 24,738 8
20200518 743,139 148 0.02% 25,626 4
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
º¸´Ù ÀÚ¼¼ÇÑ Á¤º¸¸¦ ¿øÇϽøé KRXÀÇ °ø¸ÅµµÁ¾ÇÕÆ÷Å»À» ÂüÁ¶ÇϽñ⠹ٶø´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-