thinkels
10,100 ¡å 200 (-1.94%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì·¡¿¡¼Â´ë¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

°ø¸Åµµ

´ëÃâ°¡´É
°ø¸Åµµ ³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.
ÀÏÀÚ °Å·¡·® °ø¸Åµµ·® ¸Å¸ÅºñÁß Æò±Õ°¡ ±Ý¾×(¹é¸¸)
20200309 2,834,246 239,490 8.45% 6,236 1,493
20200306 1,546,505 229,356 14.83% 6,495 1,490
20200305 1,658,814 261,575 15.77% 6,639 1,737
20200304 1,840,563 235,034 12.77% 6,537 1,536
20200303 1,830,762 252,210 13.78% 6,440 1,624
20200302 2,076,204 276,987 13.34% 6,342 1,757
20200228 3,309,245 335,801 10.15% 6,391 2,146
20200227 1,866,338 263,165 14.1% 6,601 1,737
20200226 1,796,377 152,971 8.52% 6,612 1,011
20200225 2,372,587 253,097 10.67% 6,605 1,672
20200224 2,584,385 179,296 6.94% 6,502 1,166
20200221 1,991,463 212,177 10.65% 6,753 1,433
20200220 1,327,880 175,150 13.19% 6,878 1,205
20200219 1,316,291 221,821 16.85% 6,922 1,535
20200218 1,548,921 190,066 12.27% 6,939 1,319
20200217 1,040,372 103,427 9.94% 6,983 722
20200214 1,403,982 105,621 7.52% 7,025 742
20200213 1,974,345 249,813 12.65% 7,018 1,753
20200212 1,504,941 212,684 14.13% 6,990 1,487
20200211 1,308,856 142,190 10.86% 7,027 999
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
º¸´Ù ÀÚ¼¼ÇÑ Á¤º¸¸¦ ¿øÇϽøé KRXÀÇ °ø¸ÅµµÁ¾ÇÕÆ÷Å»À» ÂüÁ¶ÇϽñ⠹ٶø´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å