9,800 ¡å 70 (-0.71%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì·¡¿¡¼Â´ë¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

°ø¸Åµµ

´ëÃâ°¡´É
°ø¸Åµµ ³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.
ÀÏÀÚ °Å·¡·® °ø¸Åµµ·® ¸Å¸ÅºñÁß Æò±Õ°¡ ±Ý¾×(¹é¸¸)
20200908 2,929,601 1,335 0.05% 9,440 13
20200907 3,138,137 17,089 0.54% 9,653 165
20200904 3,700,361 1,062 0.03% 9,450 10
20200903 2,638,814 4 0% 9,720 0
20200902 4,512,750 2,076 0.05% 9,770 20
20200901 3,155,048 5,346 0.17% 9,586 51
20200831 4,788,904 0 0% 0 0
20200828 4,148,733 6,660 0.16% 9,536 64
20200827 3,065,281 95 0% 9,360 1
20200826 3,003,282 5,316 0.18% 9,574 51
20200825 5,129,682 8,021 0.16% 9,660 77
20200824 2,659,507 12,421 0.47% 9,314 116
20200820 5,406,199 41,115 0.76% 9,040 372
20200819 3,562,465 17,184 0.48% 9,268 159
20200818 5,376,324 26,485 0.49% 9,231 244
20200814 3,665,928 11,215 0.31% 9,246 104
20200813 4,635,390 2,420 0.05% 9,366 23
20200812 4,652,751 2,528 0.05% 9,372 24
20200811 8,424,606 3,000 0.04% 9,540 29
20200810 9,216,565 6,490 0.07% 9,490 62
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
º¸´Ù ÀÚ¼¼ÇÑ Á¤º¸¸¦ ¿øÇϽøé KRXÀÇ °ø¸ÅµµÁ¾ÇÕÆ÷Å»À» ÂüÁ¶ÇϽñ⠹ٶø´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã